| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:14:47 AM | 1.670 | 0 |
| 2024-09-16 | 7:27:26 PM | 1.670 | 0 |
| 2024-09-16 | 7:18:11 PM | 1.670 | 0 |
| 2024-09-16 | 6:17:31 PM | 1.660 | 0 |
| 2024-09-16 | 5:39:52 PM | 1.650 | 0 |
| 2024-09-16 | 5:32:03 PM | 1.650 | 0 |
| 2024-09-16 | 4:30:57 PM | 1.660 | 0 |
| 2024-09-16 | 3:57:04 PM | 1.670 | 0 |
| 2024-09-16 | 3:47:56 PM | 1.660 | 0 |
| 2024-09-16 | 2:53:02 PM | 1.640 | 0 |
| 2024-09-16 | 2:00:40 PM | 1.640 | 0 |
| 2024-09-16 | 12:59:36 PM | 1.630 | 0 |
| 2024-09-16 | 12:04:46 PM | 1.640 | 0 |