| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 19:41:48 | 2.010 | 0 |
| 18/10/2024 | 18:57:02 | 2.010 | 0 |
| 18/10/2024 | 18:12:00 | 2.010 | 0 |
| 18/10/2024 | 17:25:59 | 1.990 | 0 |
| 18/10/2024 | 16:31:17 | 2.000 | 0 |
| 18/10/2024 | 15:52:06 | 1.990 | 0 |
| 18/10/2024 | 15:38:16 | 1.990 | 0 |
| 18/10/2024 | 14:42:25 | 2.020 | 0 |
| 18/10/2024 | 13:53:04 | 2.030 | 0 |
| 18/10/2024 | 12:57:50 | 2.030 | 0 |
| 18/10/2024 | 11:59:41 | 2.030 | 0 |
| 18/10/2024 | 11:06:33 | 2.030 | 0 |
| 18/10/2024 | 10:16:40 | 2.020 | 0 |