| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:27:51 PM | 1.710 | 0 |
| 2024-09-17 | 7:06:05 PM | 1.710 | 0 |
| 2024-09-17 | 6:05:23 PM | 1.730 | 0 |
| 2024-09-17 | 5:48:27 PM | 1.730 | 0 |
| 2024-09-17 | 5:19:31 PM | 1.730 | 0 |
| 2024-09-17 | 4:34:15 PM | 1.720 | 0 |
| 2024-09-17 | 3:53:11 PM | 1.700 | 0 |
| 2024-09-17 | 2:56:13 PM | 1.670 | 0 |
| 2024-09-17 | 2:03:28 PM | 1.670 | 0 |
| 2024-09-17 | 1:07:05 PM | 1.670 | 0 |
| 2024-09-17 | 12:08:13 PM | 1.670 | 0 |
| 2024-09-17 | 11:08:36 AM | 1.670 | 0 |
| 2024-09-17 | 10:45:48 AM | 1.670 | 0 |