| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:52:19 AM | 2.740 | 0 |
| 2024-08-05 | 10:49:42 AM | 2.740 | 0 |
| 2024-08-05 | 10:42:44 AM | 2.730 | 0 |
| 2024-08-05 | 9:46:16 AM | 2.690 | 0 |
| 2024-08-05 | 8:44:32 AM | 2.750 | 0 |
| 2024-08-02 | 9:41:50 PM | 2.670 | 0 |
| 2024-08-02 | 9:16:30 PM | 2.680 | 0 |
| 2024-08-02 | 8:08:43 PM | 2.680 | 0 |
| 2024-08-02 | 6:58:28 PM | 2.660 | 0 |
| 2024-08-02 | 5:45:41 PM | 2.700 | 0 |
| 2024-08-02 | 5:24:00 PM | 2.700 | 0 |
| 2024-08-02 | 5:15:34 PM | 2.720 | 0 |
| 2024-08-02 | 4:39:44 PM | 2.690 | 0 |