| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:46:58 AM | 2.750 | 0 |
| 2024-08-05 | 9:37:25 PM | 2.760 | 0 |
| 2024-08-05 | 9:20:18 PM | 2.760 | 0 |
| 2024-08-05 | 8:17:05 PM | 2.740 | 0 |
| 2024-08-05 | 7:09:40 PM | 2.720 | 0 |
| 2024-08-05 | 5:55:41 PM | 2.740 | 0 |
| 2024-08-05 | 4:39:48 PM | 2.800 | 0 |
| 2024-08-05 | 3:23:46 PM | 2.850 | 0 |
| 2024-08-05 | 2:57:32 PM | 2.860 | 0 |
| 2024-08-05 | 2:16:39 PM | 2.850 | 0 |
| 2024-08-05 | 1:03:15 PM | 2.740 | 0 |
| 2024-08-05 | 12:28:15 PM | 2.730 | 0 |
| 2024-08-05 | 11:58:41 AM | 2.770 | 0 |