| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:44:47 PM | 2.700 | 0 |
| 2024-08-06 | 9:21:05 PM | 2.710 | 0 |
| 2024-08-06 | 8:11:00 PM | 2.690 | 0 |
| 2024-08-06 | 6:54:55 PM | 2.740 | 0 |
| 2024-08-06 | 5:42:59 PM | 2.740 | 0 |
| 2024-08-06 | 4:38:38 PM | 2.690 | 0 |
| 2024-08-06 | 3:37:18 PM | 2.790 | 0 |
| 2024-08-06 | 2:23:10 PM | 2.760 | 0 |
| 2024-08-06 | 1:12:11 PM | 2.770 | 0 |
| 2024-08-06 | 12:06:20 PM | 2.760 | 0 |
| 2024-08-06 | 11:04:42 AM | 2.750 | 0 |
| 2024-08-06 | 10:00:17 AM | 2.760 | 0 |
| 2024-08-06 | 9:50:27 AM | 2.770 | 0 |