| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:12:58 PM | 2.420 | 0 |
| 2024-08-29 | 2:21:28 PM | 2.410 | 0 |
| 2024-08-29 | 1:31:16 PM | 2.400 | 0 |
| 2024-08-29 | 12:44:28 PM | 2.430 | 0 |
| 2024-08-29 | 11:51:57 AM | 2.430 | 0 |
| 2024-08-29 | 10:57:37 AM | 2.440 | 0 |
| 2024-08-29 | 9:57:11 AM | 2.420 | 0 |
| 2024-08-29 | 8:24:53 AM | 2.400 | 0 |