| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:59:44 | 2.440 | 0 |
| 07.11.2024 | 10:59:05 | 2.450 | 0 |
| 07.11.2024 | 09:58:57 | 2.440 | 0 |
| 07.11.2024 | 09:35:12 | 2.450 | 0 |
| 07.11.2024 | 08:18:20 | 2.450 | 0 |
| 06.11.2024 | 19:34:33 | 2.450 | 0 |
| 06.11.2024 | 19:09:40 | 2.420 | 0 |
| 06.11.2024 | 18:15:57 | 2.350 | 0 |
| 06.11.2024 | 17:26:03 | 2.490 | 0 |
| 06.11.2024 | 16:33:56 | 2.470 | 0 |
| 06.11.2024 | 16:22:14 | 2.500 | 0 |
| 06.11.2024 | 16:20:35 | 2.520 | 0 |
| 06.11.2024 | 16:01:10 | 2.450 | 0 |