| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:33:21 PM | 2.340 | 0 |
| 2024-09-02 | 6:28:02 PM | 2.340 | 0 |
| 2024-09-02 | 5:29:33 PM | 2.340 | 0 |
| 2024-09-02 | 4:44:07 PM | 2.330 | 0 |
| 2024-09-02 | 4:32:36 PM | 2.330 | 0 |
| 2024-09-02 | 4:15:31 PM | 2.330 | 0 |
| 2024-09-02 | 4:01:51 PM | 2.330 | 0 |
| 2024-09-02 | 3:00:09 PM | 2.330 | 0 |
| 2024-09-02 | 2:12:36 PM | 2.310 | 0 |
| 2024-09-02 | 1:55:03 PM | 2.310 | 0 |
| 2024-09-02 | 1:14:53 PM | 2.310 | 0 |
| 2024-09-02 | 12:29:06 PM | 2.310 | 0 |
| 2024-09-02 | 12:24:25 PM | 2.310 | 0 |