| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:37:13 PM | 0.860 | - |
| 2024-10-11 | 3:35:56 PM | 0.850 | - |
| 2024-10-11 | 3:35:41 PM | 0.850 | - |
| 2024-10-11 | 3:35:19 PM | 0.850 | - |
| 2024-10-11 | 3:34:28 PM | 0.860 | - |
| 2024-10-11 | 3:33:50 PM | 0.860 | - |
| 2024-10-11 | 3:32:49 PM | 0.860 | - |
| 2024-10-11 | 3:31:18 PM | 0.860 | - |
| 2024-10-11 | 3:26:04 PM | 0.860 | - |
| 2024-10-11 | 3:25:59 PM | 0.870 | - |
| 2024-10-11 | 3:25:22 PM | 0.870 | - |
| 2024-10-11 | 3:22:22 PM | 0.870 | - |
| 2024-10-11 | 3:22:17 PM | 0.860 | - |