| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:42 PM | 0.860 | - |
| 2024-10-11 | 9:54:33 PM | 0.870 | - |
| 2024-10-11 | 9:54:09 PM | 0.860 | - |
| 2024-10-11 | 9:53:48 PM | 0.860 | - |
| 2024-10-11 | 9:53:29 PM | 0.870 | - |
| 2024-10-11 | 5:20:27 PM | 0.860 | - |
| 2024-10-11 | 4:56:37 PM | 0.860 | - |
| 2024-10-11 | 4:56:32 PM | 0.850 | - |
| 2024-10-11 | 4:56:10 PM | 0.850 | - |
| 2024-10-11 | 4:53:31 PM | 0.860 | - |
| 2024-10-11 | 4:53:21 PM | 0.860 | - |
| 2024-10-11 | 4:53:03 PM | 0.860 | - |
| 2024-10-11 | 4:49:47 PM | 0.850 | - |