| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:50:12 PM | 0.970 | - |
| 2024-11-15 | 6:50:02 PM | 0.960 | - |
| 2024-11-15 | 6:49:42 PM | 0.960 | - |
| 2024-11-15 | 6:49:37 PM | 0.970 | - |
| 2024-11-15 | 6:49:23 PM | 0.960 | - |
| 2024-11-15 | 6:49:07 PM | 0.970 | - |
| 2024-11-15 | 6:48:57 PM | 0.960 | - |
| 2024-11-15 | 6:48:47 PM | 0.970 | - |
| 2024-11-15 | 6:48:08 PM | 0.960 | - |
| 2024-11-15 | 6:47:44 PM | 0.970 | - |
| 2024-11-15 | 6:00:33 PM | 0.960 | - |
| 2024-11-15 | 5:15:17 PM | 0.970 | - |
| 2024-11-15 | 5:13:49 PM | 0.970 | - |