| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:21:15 PM | 3.640 | 0 |
| 2024-09-03 | 1:50:40 PM | 3.640 | 0 |
| 2024-09-03 | 1:21:19 PM | 3.640 | 0 |
| 2024-09-03 | 12:50:44 PM | 3.630 | 0 |
| 2024-09-03 | 12:21:19 PM | 3.630 | 0 |
| 2024-09-03 | 11:50:45 AM | 3.650 | 0 |
| 2024-09-03 | 11:21:14 AM | 3.660 | 0 |
| 2024-09-03 | 10:50:41 AM | 3.660 | 0 |
| 2024-09-03 | 10:21:15 AM | 3.660 | 0 |
| 2024-09-03 | 9:50:40 AM | 3.650 | 0 |