| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:21:22 PM | 4.000 | 0 |
| 2024-11-11 | 1:50:46 PM | 4.010 | 0 |
| 2024-11-11 | 1:21:18 PM | 4.000 | 0 |
| 2024-11-11 | 12:50:35 PM | 4.010 | 0 |
| 2024-11-11 | 12:21:10 PM | 4.010 | 0 |
| 2024-11-11 | 11:50:34 AM | 4.010 | 0 |
| 2024-11-11 | 11:21:20 AM | 4.010 | 0 |
| 2024-11-11 | 10:50:37 AM | 4.010 | 0 |
| 2024-11-11 | 10:21:13 AM | 3.980 | 0 |
| 2024-11-11 | 9:50:32 AM | 3.960 | 0 |
| 2024-11-11 | 9:21:10 AM | 3.970 | 0 |
| 2024-11-11 | 8:50:40 AM | 3.970 | 0 |
| 2024-11-11 | 8:21:04 AM | 3.970 | 0 |