| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:50:44 | 3,720 | 0 |
| 08.10.2024 | 09:21:12 | 3,710 | 0 |
| 08.10.2024 | 08:50:45 | 3,710 | 0 |
| 08.10.2024 | 08:20:58 | 3,710 | 0 |
| 07.10.2024 | 21:50:30 | 3,780 | 0 |
| 07.10.2024 | 21:20:44 | 3,770 | 0 |
| 07.10.2024 | 20:50:37 | 3,730 | 0 |
| 07.10.2024 | 20:21:07 | 3,760 | 0 |
| 07.10.2024 | 19:50:36 | 3,750 | 0 |
| 07.10.2024 | 19:20:54 | 3,750 | 0 |
| 07.10.2024 | 19:05:39 | 3,730 | 0 |
| 07.10.2024 | 18:50:43 | 3,730 | 0 |
| 07.10.2024 | 18:35:25 | 3,740 | 0 |