| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:30:24 PM | 2.140 | 0 |
| 2024-08-08 | 5:40:46 PM | 2.120 | 0 |
| 2024-08-08 | 4:44:44 PM | 2.100 | 0 |
| 2024-08-08 | 4:01:08 PM | 2.100 | 0 |
| 2024-08-08 | 3:59:21 PM | 2.090 | 0 |
| 2024-08-08 | 3:20:41 PM | 2.120 | 0 |
| 2024-08-08 | 2:24:04 PM | 2.060 | 0 |
| 2024-08-08 | 1:34:16 PM | 2.070 | 0 |
| 2024-08-08 | 1:10:37 PM | 2.060 | 0 |
| 2024-08-08 | 12:41:48 PM | 2.070 | 0 |
| 2024-08-08 | 11:58:29 AM | 2.050 | 0 |
| 2024-08-08 | 11:48:10 AM | 2.040 | 0 |
| 2024-08-08 | 10:48:04 AM | 2.060 | 0 |