| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:32:40 PM | 2.090 | 0 |
| 2024-08-12 | 6:34:48 PM | 2.090 | 0 |
| 2024-08-12 | 4:38:10 PM | 2.100 | 0 |
| 2024-08-12 | 3:56:10 PM | 2.080 | 0 |
| 2024-08-12 | 3:09:51 PM | 2.090 | 0 |
| 2024-08-12 | 2:13:01 PM | 2.100 | 0 |
| 2024-08-12 | 1:24:21 PM | 2.110 | 0 |
| 2024-08-12 | 12:28:42 PM | 2.100 | 0 |
| 2024-08-12 | 11:27:11 AM | 2.090 | 0 |
| 2024-08-12 | 10:34:24 AM | 2.120 | 0 |
| 2024-08-12 | 9:48:51 AM | 2.130 | 0 |
| 2024-08-09 | 7:36:55 PM | 2.110 | 0 |
| 2024-08-09 | 6:38:11 PM | 2.090 | 0 |