| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:38:16 PM | 2.100 | 0 |
| 2024-08-09 | 4:01:25 PM | 2.090 | 0 |
| 2024-08-09 | 3:02:28 PM | 2.080 | 0 |
| 2024-08-09 | 2:11:34 PM | 2.110 | 0 |
| 2024-08-09 | 1:16:25 PM | 2.130 | 0 |
| 2024-08-09 | 12:25:42 PM | 2.130 | 0 |
| 2024-08-09 | 11:33:54 AM | 2.170 | 0 |
| 2024-08-09 | 10:36:05 AM | 2.170 | 0 |
| 2024-08-09 | 9:50:04 AM | 2.150 | 0 |
| 2024-08-08 | 7:28:31 PM | 2.140 | 0 |
| 2024-08-08 | 7:23:12 PM | 2.130 | 0 |
| 2024-08-08 | 6:30:24 PM | 2.140 | 0 |
| 2024-08-08 | 5:40:46 PM | 2.120 | 0 |