| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:50:41 PM | 5.810 | 0 |
| 2024-09-25 | 3:35:31 PM | 5.780 | 0 |
| 2024-09-25 | 3:20:22 PM | 5.790 | 0 |
| 2024-09-25 | 2:50:36 PM | 5.800 | 0 |
| 2024-09-25 | 2:21:10 PM | 5.790 | 0 |
| 2024-09-25 | 1:50:34 PM | 5.780 | 0 |
| 2024-09-25 | 1:21:13 PM | 5.790 | 0 |
| 2024-09-25 | 12:50:38 PM | 5.770 | 0 |
| 2024-09-25 | 12:21:09 PM | 5.760 | 0 |
| 2024-09-25 | 11:50:41 AM | 5.780 | 0 |
| 2024-09-25 | 11:21:10 AM | 5.800 | 0 |
| 2024-09-25 | 10:50:33 AM | 5.780 | 0 |
| 2024-09-25 | 10:21:05 AM | 5.800 | 0 |