| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 12:50:35 | 0.410 | 0 |
| 28/06/2024 | 12:21:00 | 0.410 | 0 |
| 28/06/2024 | 11:50:31 | 0.410 | 0 |
| 28/06/2024 | 11:21:06 | 0.410 | 0 |
| 28/06/2024 | 10:50:32 | 0.410 | 0 |
| 28/06/2024 | 10:20:53 | 0.410 | 0 |
| 28/06/2024 | 09:50:30 | 0.410 | 0 |
| 28/06/2024 | 09:20:51 | 0.410 | 0 |
| 28/06/2024 | 08:50:31 | 0.410 | 0 |
| 28/06/2024 | 08:20:42 | 0.400 | 0 |
| 27/06/2024 | 21:50:25 | 0.390 | 0 |
| 27/06/2024 | 21:20:26 | 0.380 | 0 |
| 27/06/2024 | 20:50:29 | 0.380 | 0 |