| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:21:07 PM | 0.390 | 0 |
| 2024-06-26 | 5:05:15 PM | 0.390 | 0 |
| 2024-06-26 | 4:50:36 PM | 0.390 | 0 |
| 2024-06-26 | 4:35:32 PM | 0.380 | 0 |
| 2024-06-26 | 4:20:12 PM | 0.380 | 0 |
| 2024-06-26 | 4:05:16 PM | 0.380 | 0 |
| 2024-06-26 | 3:50:36 PM | 0.380 | 0 |
| 2024-06-26 | 3:35:28 PM | 0.390 | 0 |
| 2024-06-26 | 3:20:14 PM | 0.410 | 0 |
| 2024-06-26 | 2:50:38 PM | 0.400 | 0 |
| 2024-06-26 | 2:21:06 PM | 0.410 | 0 |
| 2024-06-26 | 1:50:36 PM | 0.410 | 0 |
| 2024-06-26 | 1:20:55 PM | 0.410 | 0 |