| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 11:20:53 | 0.750 | 0 |
| 15/10/2024 | 10:50:40 | 0.750 | 0 |
| 15/10/2024 | 10:20:57 | 0.750 | 0 |
| 15/10/2024 | 09:50:34 | 0.750 | 0 |
| 15/10/2024 | 09:20:44 | 0.750 | 0 |
| 14/10/2024 | 21:50:23 | 0.750 | 0 |
| 14/10/2024 | 21:20:33 | 0.750 | 0 |
| 14/10/2024 | 20:50:22 | 0.750 | 0 |
| 14/10/2024 | 20:20:45 | 0.760 | 0 |
| 14/10/2024 | 19:50:33 | 0.750 | 0 |
| 14/10/2024 | 19:20:42 | 0.760 | 0 |
| 14/10/2024 | 19:05:21 | 0.760 | 0 |
| 14/10/2024 | 18:50:22 | 0.770 | 0 |