| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:21 PM | 0.450 | 0 |
| 2024-07-11 | 9:20:26 PM | 0.470 | 0 |
| 2024-07-11 | 8:50:29 PM | 0.460 | 0 |
| 2024-07-11 | 8:20:41 PM | 0.440 | 0 |
| 2024-07-11 | 7:50:23 PM | 0.440 | 0 |
| 2024-07-11 | 7:20:43 PM | 0.440 | 0 |
| 2024-07-11 | 7:05:13 PM | 0.430 | 0 |
| 2024-07-11 | 6:50:31 PM | 0.430 | 0 |
| 2024-07-11 | 6:35:24 PM | 0.430 | 0 |
| 2024-07-11 | 6:20:24 PM | 0.440 | 0 |
| 2024-07-11 | 6:05:13 PM | 0.440 | 0 |
| 2024-07-11 | 5:50:37 PM | 0.450 | 0 |
| 2024-07-11 | 5:35:19 PM | 0.440 | 0 |