| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:21:10 | 0.620 | 0 |
| 05/08/2024 | 13:50:39 | 0.620 | 0 |
| 05/08/2024 | 13:21:08 | 0.620 | 0 |
| 05/08/2024 | 12:50:44 | 0.620 | 0 |
| 05/08/2024 | 12:21:07 | 0.620 | 0 |
| 05/08/2024 | 11:50:41 | 0.620 | 0 |
| 05/08/2024 | 11:21:08 | 0.620 | 0 |
| 05/08/2024 | 10:50:32 | 0.630 | 0 |
| 05/08/2024 | 10:21:02 | 0.630 | 0 |
| 05/08/2024 | 09:50:40 | 0.630 | 0 |
| 05/08/2024 | 09:21:00 | 0.620 | 0 |
| 05/08/2024 | 08:50:40 | 0.620 | 0 |
| 05/08/2024 | 08:20:45 | 0.650 | 0 |