| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:33:13 AM | 12.070 | 0 |
| 2024-11-14 | 10:44:15 AM | 12.000 | 0 |
| 2024-11-14 | 9:51:06 AM | 12.060 | 0 |
| 2024-11-13 | 7:39:02 PM | 11.440 | 0 |
| 2024-11-13 | 6:33:57 PM | 11.460 | 0 |
| 2024-11-13 | 5:35:50 PM | 11.540 | 0 |
| 2024-11-13 | 4:43:52 PM | 11.790 | 0 |
| 2024-11-13 | 3:57:10 PM | 11.770 | 0 |
| 2024-11-13 | 2:52:23 PM | 11.690 | 0 |
| 2024-11-13 | 2:06:36 PM | 11.710 | 0 |
| 2024-11-13 | 1:26:30 PM | 11.610 | 0 |
| 2024-11-13 | 1:17:56 PM | 11.610 | 0 |
| 2024-11-13 | 1:13:12 PM | 11.600 | 0 |