| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:01:35 AM | 11.140 | 0 |
| 2024-08-02 | 9:48:39 AM | 11.090 | 0 |
| 2024-08-02 | 9:03:41 AM | 11.220 | 0 |
| 2024-08-01 | 7:40:06 PM | 11.200 | 0 |
| 2024-08-01 | 7:03:55 PM | 11.230 | 0 |
| 2024-08-01 | 6:06:15 PM | 11.200 | 0 |
| 2024-08-01 | 5:18:34 PM | 11.230 | 0 |
| 2024-08-01 | 4:30:16 PM | 11.190 | 0 |
| 2024-08-01 | 3:47:13 PM | 11.100 | 0 |
| 2024-08-01 | 3:09:59 PM | 11.130 | 0 |
| 2024-08-01 | 2:18:15 PM | 11.130 | 0 |
| 2024-08-01 | 1:30:41 PM | 11.070 | 0 |
| 2024-08-01 | 12:37:33 PM | 11.120 | 0 |