| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:09:28 PM | 13.310 | 0 |
| 2024-09-09 | 1:09:23 PM | 13.320 | 0 |
| 2024-09-09 | 12:18:37 PM | 13.260 | 0 |
| 2024-09-09 | 11:32:22 AM | 13.300 | 0 |
| 2024-09-09 | 11:29:11 AM | 13.320 | 0 |
| 2024-09-09 | 10:41:08 AM | 13.360 | 0 |
| 2024-09-09 | 9:48:21 AM | 13.370 | 0 |
| 2024-09-06 | 7:33:13 PM | 13.670 | 0 |
| 2024-09-06 | 7:21:58 PM | 13.640 | 0 |
| 2024-09-06 | 6:29:43 PM | 13.680 | 0 |
| 2024-09-06 | 4:44:02 PM | 13.760 | 0 |
| 2024-09-06 | 4:02:08 PM | 13.620 | 0 |
| 2024-09-06 | 3:47:30 PM | 13.560 | 0 |