| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:58:33 PM | 4.230 | - |
| 2024-08-14 | 3:58:16 PM | 4.240 | - |
| 2024-08-14 | 3:57:52 PM | 4.250 | - |
| 2024-08-14 | 3:57:32 PM | 4.240 | - |
| 2024-08-14 | 3:56:33 PM | 4.230 | - |
| 2024-08-14 | 3:55:59 PM | 4.240 | - |
| 2024-08-14 | 3:55:36 PM | 4.240 | - |
| 2024-08-14 | 3:54:58 PM | 4.230 | - |
| 2024-08-14 | 3:54:29 PM | 4.220 | - |
| 2024-08-14 | 3:54:05 PM | 4.220 | - |
| 2024-08-14 | 3:53:34 PM | 4.220 | - |
| 2024-08-14 | 3:52:43 PM | 4.230 | - |
| 2024-08-14 | 3:52:33 PM | 4.240 | - |