| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:52:29 PM | 4.290 | - |
| 2024-08-14 | 9:52:16 PM | 4.290 | - |
| 2024-08-14 | 9:52:13 PM | 4.300 | - |
| 2024-08-14 | 9:51:48 PM | 4.300 | - |
| 2024-08-14 | 9:51:18 PM | 4.310 | - |
| 2024-08-14 | 9:50:45 PM | 4.300 | - |
| 2024-08-14 | 9:50:36 PM | 4.300 | - |
| 2024-08-14 | 9:50:14 PM | 4.300 | - |
| 2024-08-14 | 9:50:04 PM | 4.310 | - |
| 2024-08-14 | 9:48:42 PM | 4.310 | - |
| 2024-08-14 | 9:48:41 PM | 4.300 | - |
| 2024-08-14 | 9:48:38 PM | 4.300 | - |
| 2024-08-14 | 9:48:36 PM | 4.310 | - |