| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:37:50 | 3,650 | - |
| 10.07.2024 | 14:37:41 | 3,640 | - |
| 10.07.2024 | 14:33:51 | 3,650 | - |
| 10.07.2024 | 14:33:45 | 3,640 | - |
| 10.07.2024 | 14:25:04 | 3,650 | - |
| 10.07.2024 | 14:24:58 | 3,640 | - |
| 10.07.2024 | 14:22:26 | 3,650 | - |
| 10.07.2024 | 14:22:21 | 3,640 | - |
| 10.07.2024 | 14:09:35 | 3,650 | - |
| 10.07.2024 | 14:06:57 | 3,640 | - |
| 10.07.2024 | 13:36:29 | 3,650 | - |
| 10.07.2024 | 13:36:22 | 3,640 | - |