| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:57:52 | 3.640 | - |
| 10/07/2024 | 15:57:33 | 3.640 | - |
| 10/07/2024 | 15:57:13 | 3.650 | - |
| 10/07/2024 | 15:56:56 | 3.640 | - |
| 10/07/2024 | 15:56:27 | 3.650 | - |
| 10/07/2024 | 15:55:45 | 3.640 | - |
| 10/07/2024 | 15:55:34 | 3.650 | - |
| 10/07/2024 | 15:53:36 | 3.650 | - |
| 10/07/2024 | 15:52:07 | 3.640 | - |
| 10/07/2024 | 15:51:49 | 3.650 | - |
| 10/07/2024 | 15:51:30 | 3.640 | - |
| 10/07/2024 | 15:50:44 | 3.650 | - |
| 10/07/2024 | 15:49:21 | 3.640 | - |