| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:29:08 AM | 3.750 | - |
| 2024-09-12 | 8:23:16 AM | 3.760 | - |
| 2024-09-12 | 8:22:49 AM | 3.750 | - |
| 2024-09-12 | 8:11:05 AM | 3.760 | - |
| 2024-09-12 | 8:10:52 AM | 3.770 | - |
| 2024-09-12 | 8:10:40 AM | 3.760 | - |
| 2024-09-12 | 8:09:47 AM | 3.770 | - |
| 2024-09-12 | 8:08:59 AM | 3.760 | - |
| 2024-09-12 | 8:06:57 AM | 3.770 | - |
| 2024-09-12 | 8:03:00 AM | 3.780 | - |
| 2024-09-11 | 9:53:51 PM | 3.760 | - |
| 2024-09-11 | 9:49:58 PM | 3.750 | - |
| 2024-09-11 | 9:25:44 PM | 3.750 | - |