| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 19:04:17 | 3,650 | - |
| 2024. 07. 10. | 19:04:00 | 3,650 | - |
| 2024. 07. 10. | 19:03:55 | 3,660 | - |
| 2024. 07. 10. | 18:06:31 | 3,650 | - |
| 2024. 07. 10. | 17:52:55 | 3,640 | - |
| 2024. 07. 10. | 17:52:37 | 3,650 | - |
| 2024. 07. 10. | 17:48:50 | 3,640 | - |
| 2024. 07. 10. | 17:48:45 | 3,630 | - |
| 2024. 07. 10. | 17:46:59 | 3,640 | - |
| 2024. 07. 10. | 17:46:39 | 3,630 | - |
| 2024. 07. 10. | 17:46:34 | 3,640 | - |
| 2024. 07. 10. | 17:46:29 | 3,630 | - |
| 2024. 07. 10. | 17:36:54 | 3,650 | - |