| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 20:51:08 | 3.640 | - |
| 10/07/2024 | 19:57:11 | 3.630 | - |
| 10/07/2024 | 19:45:50 | 3.650 | - |
| 10/07/2024 | 19:08:30 | 3.650 | - |
| 10/07/2024 | 19:07:31 | 3.660 | - |
| 10/07/2024 | 19:07:00 | 3.650 | - |
| 10/07/2024 | 19:06:47 | 3.660 | - |
| 10/07/2024 | 19:05:45 | 3.650 | - |
| 10/07/2024 | 19:05:33 | 3.660 | - |
| 10/07/2024 | 19:05:23 | 3.650 | - |
| 10/07/2024 | 19:05:18 | 3.660 | - |
| 10/07/2024 | 19:05:10 | 3.650 | - |
| 10/07/2024 | 19:04:22 | 3.660 | - |