| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:04:46 | 1.700 | 0 |
| 12/11/2024 | 16:34:33 | 1.710 | 0 |
| 12/11/2024 | 16:04:41 | 1.720 | 0 |
| 12/11/2024 | 15:34:39 | 1.710 | 0 |
| 12/11/2024 | 15:04:44 | 1.710 | 0 |
| 12/11/2024 | 14:34:37 | 1.720 | 0 |
| 12/11/2024 | 14:04:43 | 1.720 | 0 |
| 12/11/2024 | 13:34:51 | 1.720 | 0 |
| 12/11/2024 | 13:08:21 | 1.720 | 0 |
| 12/11/2024 | 12:34:53 | 1.710 | 0 |
| 12/11/2024 | 12:04:40 | 1.710 | 0 |
| 12/11/2024 | 11:34:57 | 1.700 | 0 |
| 12/11/2024 | 11:04:39 | 1.690 | 0 |