| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:04:40 PM | 0.700 | 0 |
| 2024-06-25 | 11:34:46 AM | 0.700 | 0 |
| 2024-06-25 | 11:04:42 AM | 0.700 | 0 |
| 2024-06-25 | 10:34:37 AM | 0.700 | 0 |
| 2024-06-25 | 10:04:44 AM | 0.690 | 0 |
| 2024-06-25 | 9:34:45 AM | 0.700 | 0 |
| 2024-06-25 | 9:04:37 AM | 0.700 | 0 |
| 2024-06-25 | 8:34:31 AM | 0.700 | 0 |
| 2024-06-24 | 9:34:28 PM | 0.700 | 0 |
| 2024-06-24 | 9:04:29 PM | 0.690 | 0 |
| 2024-06-24 | 8:34:50 PM | 0.690 | 0 |
| 2024-06-24 | 8:04:41 PM | 0.680 | 0 |
| 2024-06-24 | 7:34:27 PM | 0.680 | 0 |