| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:33 PM | 0.500 | 0 |
| 2024-08-14 | 9:04:32 PM | 0.520 | 0 |
| 2024-08-14 | 8:34:33 PM | 0.520 | 0 |
| 2024-08-14 | 8:04:32 PM | 0.510 | 0 |
| 2024-08-14 | 7:34:37 PM | 0.510 | 0 |
| 2024-08-14 | 7:04:33 PM | 0.510 | 0 |
| 2024-08-14 | 6:34:33 PM | 0.500 | 0 |
| 2024-08-14 | 6:04:20 PM | 0.500 | 0 |
| 2024-08-14 | 5:34:22 PM | 0.490 | 0 |
| 2024-08-14 | 5:04:33 PM | 0.490 | 0 |
| 2024-08-14 | 4:34:47 PM | 0.470 | 0 |
| 2024-08-14 | 4:04:28 PM | 0.490 | 0 |
| 2024-08-14 | 3:35:00 PM | 0.490 | 0 |