| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:17:05 PM | 19.910 | 0 |
| 2024-10-16 | 11:12:48 AM | 19.910 | 0 |
| 2024-10-16 | 10:14:33 AM | 19.970 | 0 |
| 2024-10-16 | 9:57:23 AM | 19.970 | 0 |
| 2024-10-16 | 9:30:17 AM | 19.990 | 0 |
| 2024-10-16 | 8:57:09 AM | 20.000 | 0 |
| 2024-10-15 | 9:45:17 PM | 19.790 | 0 |
| 2024-10-15 | 8:41:46 PM | 19.780 | 0 |
| 2024-10-15 | 7:37:12 PM | 19.550 | 0 |
| 2024-10-15 | 6:31:58 PM | 19.560 | 0 |
| 2024-10-15 | 5:22:56 PM | 19.550 | 0 |
| 2024-10-15 | 4:20:32 PM | 19.650 | 0 |