| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:39:52 PM | 19.460 | 0 |
| 2024-09-27 | 8:34:53 PM | 19.140 | 0 |
| 2024-09-27 | 7:32:20 PM | 19.350 | 0 |
| 2024-09-27 | 6:18:35 PM | 19.570 | 0 |
| 2024-09-27 | 5:10:41 PM | 19.660 | 0 |
| 2024-09-27 | 4:20:53 PM | 19.670 | 0 |
| 2024-09-27 | 3:55:39 PM | 19.730 | 0 |
| 2024-09-27 | 3:48:07 PM | 19.730 | 0 |
| 2024-09-27 | 2:44:40 PM | 19.990 | 0 |
| 2024-09-27 | 1:36:41 PM | 20.040 | 0 |
| 2024-09-27 | 12:50:32 PM | 20.030 | 0 |
| 2024-09-27 | 12:21:44 PM | 20.040 | 0 |
| 2024-09-27 | 11:08:21 AM | 20.150 | 0 |