| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:05:17 PM | 2.220 | 0 |
| 2024-09-10 | 10:48:50 AM | 2.210 | 0 |
| 2024-09-10 | 9:48:14 AM | 2.190 | 0 |
| 2024-09-10 | 8:53:55 AM | 2.210 | 0 |
| 2024-09-09 | 9:49:31 PM | 2.200 | 0 |
| 2024-09-09 | 9:02:55 PM | 2.190 | 0 |
| 2024-09-09 | 7:56:27 PM | 2.200 | 0 |
| 2024-09-09 | 6:49:53 PM | 2.170 | 0 |
| 2024-09-09 | 5:48:30 PM | 2.170 | 0 |
| 2024-09-09 | 4:36:06 PM | 2.170 | 0 |
| 2024-09-09 | 3:50:35 PM | 2.160 | 0 |
| 2024-09-09 | 3:30:49 PM | 2.210 | 0 |
| 2024-09-09 | 2:24:58 PM | 2.230 | 0 |