| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:00:26 AM | 3.160 | 0 |
| 2024-11-18 | 9:55:08 AM | 3.200 | 0 |
| 2024-11-18 | 9:30:11 AM | 3.190 | 0 |
| 2024-11-18 | 8:56:16 AM | 3.190 | 0 |
| 2024-11-15 | 9:51:05 PM | 3.260 | 0 |
| 2024-11-15 | 8:25:18 PM | 3.270 | 0 |
| 2024-11-15 | 7:12:35 PM | 3.260 | 0 |
| 2024-11-15 | 6:00:12 PM | 3.250 | 0 |
| 2024-11-15 | 4:59:43 PM | 3.230 | 0 |
| 2024-11-15 | 4:07:39 PM | 3.230 | 0 |
| 2024-11-15 | 3:44:59 PM | 3.240 | 0 |
| 2024-11-15 | 3:01:10 PM | 3.250 | 0 |
| 2024-11-15 | 2:35:16 PM | 3.250 | 0 |