| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:11:10 AM | 3.260 | 0 |
| 2024-11-15 | 10:54:19 AM | 3.260 | 0 |
| 2024-11-15 | 9:53:00 AM | 3.270 | 0 |
| 2024-11-15 | 9:31:43 AM | 3.280 | 0 |
| 2024-11-15 | 8:46:28 AM | 3.270 | 0 |
| 2024-11-14 | 9:45:23 PM | 3.290 | 0 |
| 2024-11-14 | 9:12:53 PM | 3.300 | 0 |
| 2024-11-14 | 8:06:30 PM | 3.270 | 0 |
| 2024-11-14 | 6:51:26 PM | 3.270 | 0 |
| 2024-11-14 | 5:45:21 PM | 3.250 | 0 |
| 2024-11-14 | 4:31:04 PM | 3.230 | 0 |
| 2024-11-14 | 3:40:22 PM | 3.260 | 0 |
| 2024-11-14 | 3:30:31 PM | 3.260 | 0 |