| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:51 PM | 7.100 | 0 |
| 2024-09-04 | 9:21:03 PM | 7.070 | 0 |
| 2024-09-04 | 8:17:56 PM | 7.050 | 0 |
| 2024-09-04 | 7:09:30 PM | 6.980 | 0 |
| 2024-09-04 | 5:59:57 PM | 7.050 | 0 |
| 2024-09-04 | 5:04:42 PM | 7.050 | 0 |
| 2024-09-04 | 4:50:55 PM | 7.050 | 0 |
| 2024-09-04 | 3:50:00 PM | 7.140 | 0 |
| 2024-09-04 | 2:34:25 PM | 7.130 | 0 |
| 2024-09-04 | 1:30:37 PM | 7.100 | 0 |
| 2024-09-04 | 12:14:05 PM | 7.130 | 0 |
| 2024-09-04 | 11:12:02 AM | 7.150 | 0 |
| 2024-09-04 | 9:59:36 AM | 7.130 | 0 |