| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:47 PM | 6.180 | 0 |
| 2024-11-12 | 6:46:44 PM | 6.200 | 0 |
| 2024-11-12 | 5:40:57 PM | 6.190 | 0 |
| 2024-11-12 | 4:40:15 PM | 6.220 | 0 |
| 2024-11-12 | 4:11:43 PM | 6.170 | 0 |
| 2024-11-12 | 3:24:07 PM | 6.170 | 0 |
| 2024-11-12 | 2:13:20 PM | 6.270 | 0 |
| 2024-11-12 | 1:08:18 PM | 6.260 | 0 |
| 2024-11-12 | 12:04:54 PM | 6.350 | 0 |
| 2024-11-12 | 11:00:32 AM | 6.300 | 0 |
| 2024-11-12 | 9:58:55 AM | 6.220 | 0 |
| 2024-11-12 | 9:33:47 AM | 6.230 | 0 |
| 2024-11-12 | 9:32:43 AM | 6.230 | 0 |