| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:41:29 | 3.12 | 0 |
| 09/10/2024 | 16:42:06 | 3.21 | 0 |
| 09/10/2024 | 15:46:52 | 3.25 | 0 |
| 09/10/2024 | 14:42:51 | 3.15 | 0 |
| 09/10/2024 | 13:41:56 | 3.15 | 0 |
| 09/10/2024 | 11:38:04 | 3.16 | 0 |
| 09/10/2024 | 08:26:09 | 3.16 | 0 |
| 08/10/2024 | 21:38:28 | 3.14 | 0 |
| 08/10/2024 | 20:38:40 | 3.14 | 0 |
| 08/10/2024 | 19:38:53 | 3.14 | 0 |
| 08/10/2024 | 18:38:48 | 3.13 | 0 |
| 08/10/2024 | 17:41:41 | 3.12 | 0 |
| 08/10/2024 | 16:42:33 | 3.10 | 0 |