| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:54 PM | 3.20 | 0 |
| 2024-10-11 | 8:38:06 PM | 3.20 | 0 |
| 2024-10-11 | 7:38:00 PM | 3.19 | 0 |
| 2024-10-11 | 6:37:59 PM | 3.20 | 0 |
| 2024-10-11 | 5:42:03 PM | 3.19 | 0 |
| 2024-10-11 | 4:42:29 PM | 3.19 | 0 |
| 2024-10-11 | 3:45:30 PM | 3.18 | 0 |
| 2024-10-11 | 2:42:53 PM | 3.18 | 0 |
| 2024-10-11 | 1:39:25 PM | 3.17 | 0 |
| 2024-10-11 | 11:37:58 AM | 3.16 | 0 |
| 2024-10-11 | 8:23:12 AM | 3.17 | 0 |
| 2024-10-10 | 9:46:17 PM | 3.18 | 0 |
| 2024-10-10 | 8:45:52 PM | 3.19 | 0 |