| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:08 PM | 3.66 | 0 |
| 2024-08-01 | 6:38:01 PM | 3.66 | 0 |
| 2024-08-01 | 5:39:21 PM | 3.66 | 0 |
| 2024-08-01 | 4:39:17 PM | 3.69 | 0 |
| 2024-08-01 | 3:44:56 PM | 3.69 | 0 |
| 2024-08-01 | 2:41:34 PM | 3.69 | 0 |
| 2024-08-01 | 1:39:49 PM | 3.71 | 0 |
| 2024-08-01 | 11:36:39 AM | 3.72 | 0 |
| 2024-08-01 | 8:24:32 AM | 3.68 | 0 |
| 2024-07-31 | 9:38:54 PM | 3.69 | 0 |
| 2024-07-31 | 8:37:59 PM | 3.66 | 0 |
| 2024-07-31 | 7:37:57 PM | 3.66 | 0 |
| 2024-07-31 | 6:37:52 PM | 3.64 | 0 |