| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:50:27 PM | 2.330 | 0 |
| 2024-09-16 | 8:20:50 PM | 2.330 | 0 |
| 2024-09-16 | 7:50:30 PM | 2.330 | 0 |
| 2024-09-16 | 7:20:54 PM | 2.340 | 0 |
| 2024-09-16 | 7:05:20 PM | 2.320 | 0 |
| 2024-09-16 | 6:50:27 PM | 2.330 | 0 |
| 2024-09-16 | 6:35:23 PM | 2.340 | 0 |
| 2024-09-16 | 6:20:23 PM | 2.330 | 0 |
| 2024-09-16 | 6:05:17 PM | 2.330 | 0 |
| 2024-09-16 | 5:50:32 PM | 2.350 | 0 |
| 2024-09-16 | 5:35:12 PM | 2.340 | 0 |
| 2024-09-16 | 5:21:04 PM | 2.370 | 0 |
| 2024-09-16 | 5:05:13 PM | 2.380 | 0 |