| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:21 PM | 2.330 | 0 |
| 2024-10-18 | 9:20:28 PM | 2.350 | 0 |
| 2024-10-18 | 8:50:31 PM | 2.340 | 0 |
| 2024-10-18 | 8:20:40 PM | 2.360 | 0 |
| 2024-10-18 | 7:50:21 PM | 2.360 | 0 |
| 2024-10-18 | 7:20:51 PM | 2.350 | 0 |
| 2024-10-18 | 7:05:11 PM | 2.350 | 0 |
| 2024-10-18 | 6:50:22 PM | 2.320 | 0 |
| 2024-10-18 | 6:35:23 PM | 2.320 | 0 |
| 2024-10-18 | 6:20:17 PM | 2.330 | 0 |
| 2024-10-18 | 6:05:29 PM | 2.320 | 0 |
| 2024-10-18 | 5:50:29 PM | 2.330 | 0 |
| 2024-10-18 | 5:35:19 PM | 2.330 | 0 |