| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 13:21:06 | 2.390 | 0 |
| 17/09/2024 | 12:50:38 | 2.400 | 0 |
| 17/09/2024 | 12:20:56 | 2.400 | 0 |
| 17/09/2024 | 11:50:36 | 2.390 | 0 |
| 17/09/2024 | 11:21:02 | 2.400 | 0 |
| 17/09/2024 | 10:50:34 | 2.390 | 0 |
| 17/09/2024 | 10:20:57 | 2.400 | 0 |
| 17/09/2024 | 09:50:37 | 2.400 | 0 |
| 17/09/2024 | 09:20:52 | 2.390 | 0 |
| 17/09/2024 | 08:50:25 | 2.390 | 0 |
| 17/09/2024 | 08:20:44 | 2.390 | 0 |
| 16/09/2024 | 21:50:23 | 2.370 | 0 |
| 16/09/2024 | 21:20:26 | 2.330 | 0 |