| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:50:41 PM | 2.490 | 0 |
| 2024-06-26 | 3:35:29 PM | 2.500 | 0 |
| 2024-06-26 | 3:20:20 PM | 2.490 | 0 |
| 2024-06-26 | 2:50:45 PM | 2.490 | 0 |
| 2024-06-26 | 2:21:22 PM | 2.490 | 0 |
| 2024-06-26 | 1:50:40 PM | 2.490 | 0 |
| 2024-06-26 | 1:21:17 PM | 2.490 | 0 |
| 2024-06-26 | 12:50:34 PM | 2.500 | 0 |
| 2024-06-26 | 12:21:18 PM | 2.500 | 0 |
| 2024-06-26 | 11:50:39 AM | 2.500 | 0 |
| 2024-06-26 | 11:21:14 AM | 2.500 | 0 |
| 2024-06-26 | 10:50:41 AM | 2.500 | 0 |
| 2024-06-26 | 10:21:11 AM | 2.500 | 0 |